Intertek - 株価

株価
4,956.00
毎日の変更
38.00 0.77%
毎月
1.10%
毎年
18.74%
Q2 予測
4,871.82
価格 Chg 日 年 日付
Adecco 31.96 0.18 0.57% 8.71% 2024-05-03
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Babcock International 510.00 0 0% 62.42% 2024-05-03
Bunzl 3,106.00 20.00 0.65% -1.74% 2024-05-03
Bureau Veritas 27.70 0.44 1.61% 8.37% 2024-05-03
Compass 2,244.00 23.00 1.04% 6.86% 2024-05-03
Capita 13.54 0.28 2.11% -58.29% 2024-05-03
DCC 5,495.00 30.00 0.55% 15.30% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
Edenred 45.56 1.34 3.03% -22.09% 2024-05-03
Eurofins Scientific SE 56.68 0.18 0.32% -11.19% 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
IMCD 140.75 0.25 0.18% 4.30% 2024-05-03
Intertek 4,956.00 38.00 0.77% 18.74% 2024-05-03
Randstad 46.70 0.18 0.39% -0.83% 2024-05-03
Repsol 14.38 -0.03 -0.17% 13.01% 2024-05-03
Rentokil Initial 407.70 6.70 1.67% -35.69% 2024-05-03
Securitas 109.70 0.65 0.60% 27.23% 2024-05-03
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03
Teleperformance SE 94.86 -2.46 -2.53% -41.89% 2024-05-03
Wolters Kluwer 143.60 2.85 2.02% 29.08% 2024-05-03

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03